Last Day of June History Performance

Last Day of June History Performance:

tick	date	open	high	low	close	pctchg	ndpctchg
QQQ	1999-06-30	50.91	53.72	50.31	115.25	1.55	0.68
QQQ	2000-06-30	82.29	84.20	81.84	93.44	1.96	1.95
QQQ	2001-06-29	40.41	41.69	40.06	45.70	3.04	-0.56
QQQ	2002-06-28	23.35	23.97	23.17	26.10	-0.43	-4.79
QQQ	2003-06-30	27.03	27.19	26.71	29.95	0.41	1.34
QQQ	2004-06-30	33.58	33.98	33.49	37.74	0.98	-1.86
QQQ	2005-06-30	33.65	33.71	33.30	36.78	-0.80	-0.12
QQQ	2006-06-30	35.58	35.60	35.18	38.77	-0.48	0.60
QQQ	2007-06-29	43.59	43.68	43.07	47.60	0.16	0.90
QQQ	2008-06-30	41.65	41.94	41.32	45.17	-1.05	1.40
QQQ	2009-06-30	33.62	33.78	33.21	36.38	-0.18	0.06
QQQ	2010-06-30	40.06	40.47	39.52	42.71	-1.52	-0.28
QQQ	2011-06-30	52.78	53.33	52.75	57.05	1.33	1.52
QQQ	2012-06-29	59.80	60.52	59.62	64.16	3.15	0.28
QQQ	2013-06-28	67.85	68.56	67.70	71.27	0.13	0.62
QQQ	2014-06-30	91.02	91.42	90.96	93.91	0.18	1.10
QQQ	2015-06-30	105.51	105.73	104.77	107.07	0.35	0.80
QQQ	2016-06-30	105.69	106.80	105.33	107.54	1.16	0.51

tick	date	open	high	low	close	pctchg	ndpctchg
SPY	1999-06-30	97.02	99.09	96.46	137.00	1.81	0.75
SPY	2000-06-30	104.79	106.00	104.76	145.28	0.76	1.38
SPY	2001-06-29	90.40	91.29	90.00	122.60	0.37	1.25
SPY	2002-06-28	74.05	74.99	73.78	98.96	-0.47	-1.95
SPY	2003-06-30	74.55	74.89	73.98	97.63	-0.03	0.92
SPY	2004-06-30	87.95	88.50	87.62	114.53	0.54	-1.39
SPY	2005-06-30	94.54	94.62	93.54	119.18	-0.54	0.29
SPY	2006-06-30	102.11	102.20	101.64	127.28	0.01	0.41
SPY	2007-06-29	123.03	123.64	121.60	150.43	0.03	0.90
SPY	2008-06-30	106.37	107.22	105.88	127.98	0.35	0.31
SPY	2009-06-30	79.20	79.49	77.96	91.95	-0.81	0.41
SPY	2010-06-30	90.47	91.30	89.56	103.22	-0.95	-0.45
SPY	2011-06-30	116.45	117.38	116.07	131.97	0.96	1.48
SPY	2012-06-29	122.61	123.58	122.29	136.10	2.49	0.30
SPY	2013-06-28	148.93	149.64	148.21	160.42	-0.41	0.59
SPY	2014-06-30	185.01	185.45	184.85	195.72	-0.05	0.67
SPY	2015-06-30	199.79	199.85	197.88	205.85	0.21	0.80
SPY	2016-06-30	204.07	206.37	203.43	209.48	1.36	0.21