First Day July History performance:
| tick | date | open | high | low | close | pctchg | ndpctchg |
|---|---|---|---|---|---|---|---|
| QQQ | 1999-07-01 | 51.81 | 52.29 | 50.92 | 116.03 | 0.68 | 1.25 |
| QQQ | 2000-07-03 | 83.80 | 85.37 | 83.57 | 95.25 | 1.95 | -3.88 |
| QQQ | 2001-07-02 | 40.91 | 41.66 | 40.50 | 45.45 | -0.56 | 0.42 |
| QQQ | 2002-07-01 | 23.28 | 23.43 | 22.21 | 24.85 | -4.79 | -3.64 |
| QQQ | 2003-07-01 | 26.62 | 27.23 | 26.22 | 30.35 | 1.34 | 2.06 |
| QQQ | 2004-07-01 | 33.77 | 33.77 | 32.97 | 37.04 | -1.86 | -0.60 |
| QQQ | 2005-07-01 | 33.40 | 33.52 | 33.23 | 36.73 | -0.12 | 1.02 |
| QQQ | 2006-07-03 | 35.37 | 35.47 | 35.30 | 39.00 | 0.60 | -2.17 |
| QQQ | 2007-07-02 | 43.53 | 43.84 | 43.50 | 48.03 | 0.90 | 0.59 |
| QQQ | 2008-07-01 | 41.01 | 41.97 | 40.89 | 45.81 | 1.40 | -2.39 |
| QQQ | 2009-07-01 | 33.63 | 33.88 | 33.47 | 36.40 | 0.06 | -2.21 |
| QQQ | 2010-07-01 | 39.70 | 39.81 | 38.71 | 42.59 | -0.28 | -0.28 |
| QQQ | 2011-07-01 | 53.32 | 54.17 | 53.17 | 57.91 | 1.52 | 0.50 |
| QQQ | 2012-07-02 | 60.60 | 60.72 | 60.24 | 64.35 | 0.28 | 0.84 |
| QQQ | 2013-07-01 | 68.62 | 69.15 | 68.51 | 71.71 | 0.62 | 0.04 |
| QQQ | 2014-07-01 | 91.52 | 92.44 | 91.48 | 94.94 | 1.10 | 0.16 |
| QQQ | 2015-07-01 | 106.13 | 106.35 | 105.44 | 107.92 | 0.80 | 0.03 |
| QQQ | 2016-07-01 | 106.68 | 107.67 | 106.64 | 108.08 | 0.51 | -0.62 |
| tick | date | open | high | low | close | pctchg | ndpctchg |
|---|---|---|---|---|---|---|---|
| SPY | 1999-07-01 | 98.73 | 99.81 | 98.06 | 138.03 | 0.75 | 1.00 |
| SPY | 2000-07-03 | 105.88 | 107.34 | 105.70 | 147.28 | 1.38 | -1.80 |
| SPY | 2001-07-02 | 90.40 | 91.52 | 90.27 | 124.13 | 1.25 | -0.02 |
| SPY | 2002-07-01 | 74.01 | 74.47 | 72.30 | 97.03 | -1.95 | -2.12 |
| SPY | 2003-07-01 | 73.81 | 75.03 | 73.19 | 98.53 | 0.92 | 1.26 |
| SPY | 2004-07-01 | 88.09 | 88.20 | 86.80 | 112.94 | -1.39 | -0.05 |
| SPY | 2005-07-01 | 93.93 | 94.21 | 93.74 | 119.53 | 0.29 | 0.80 |
| SPY | 2006-07-03 | 102.02 | 102.48 | 101.92 | 127.80 | 0.41 | -0.57 |
| SPY | 2007-07-02 | 123.01 | 123.86 | 122.92 | 151.79 | 0.90 | 0.36 |
| SPY | 2008-07-01 | 105.23 | 106.85 | 104.74 | 128.38 | 0.31 | -1.71 |
| SPY | 2009-07-01 | 78.87 | 79.64 | 78.76 | 92.33 | 0.41 | -2.73 |
| SPY | 2010-07-01 | 89.80 | 90.09 | 88.04 | 102.76 | -0.45 | -0.54 |
| SPY | 2011-07-01 | 117.30 | 119.08 | 117.02 | 133.92 | 1.48 | -0.08 |
| SPY | 2012-07-02 | 123.77 | 123.92 | 122.90 | 136.51 | 0.30 | 0.66 |
| SPY | 2013-07-01 | 149.51 | 150.64 | 149.34 | 161.36 | 0.59 | -0.09 |
| SPY | 2014-07-01 | 185.48 | 186.83 | 185.41 | 197.03 | 0.67 | 0.10 |
| SPY | 2015-07-01 | 200.24 | 200.53 | 199.11 | 207.50 | 0.80 | -0.09 |
| SPY | 2016-07-01 | 206.31 | 207.30 | 206.12 | 209.92 | 0.21 | -0.72 |